Singapore markets close in 3 minutes
Straits Times Index
3,300.72 +7.79 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,207.32 +1,498.19 (+2.35%) CMC Crypto 200
1,409.24 +96.61 (+7.36%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 1 |
| 22.15 | 0.00 | - | 3 | 6 | 2024-06-21 | 3.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | 1 | 2 |
| 35.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 4 |
| 41.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 7 | 15 |
© 2024 Yahoo. All rights reserved.