Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,015.60 +173.89 (+0.29%) CMC Crypto 200
1,262.50 -95.51 (-7.03%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 10 | 20 |
| 34.00 | 0.00 | - | 11 | 4 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 16 |
| 28.50 | 0.00 | - | 2 | 4 | 2024-07-19 | 7.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 4.90 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 1 | 16 |
| 48.50 | 0.00 | - | 3 | 24 | 2024-12-20 | 5.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.