Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.22 +27.43 (+0.53%) Dow
38,752.48 +76.80 (+0.20%) Nasdaq
16,247.79 +91.47 (+0.57%) Bitcoin USD
63,082.44 -943.97 (-1.47%) CMC Crypto 200
1,371.55 +58.92 (+4.49%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00095000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 38.30 | 51.50 | 56.00 | 0.00 | - | 1 | 2 | 178.44% |
| MASI241220C00095000 | 2024-02-22 10:46AM EDT | 2024-12-20 | 47.60 | 46.00 | 50.20 | 0.00 | - | 1 | 79 | 60.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00095000 | 2024-01-19 11:12AM EDT | 2024-06-21 | 3.00 | 0.60 | 3.00 | 0.00 | - | 1 | 59 | 82.13% |
| MASI240719P00095000 | 2024-02-22 11:43AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.90 | 0.00 | - | 5 | 189 | 71.53% |
| MASI240920P00095000 | 2024-02-29 4:42PM EDT | 2024-09-20 | 3.70 | 0.10 | 4.90 | 0.00 | - | 218 | 223 | 52.91% |
| MASI241018P00095000 | 2024-01-03 11:31AM EDT | 2024-10-18 | 8.50 | 2.05 | 6.50 | 0.00 | - | 1 | 7 | 58.01% |
| MASI241220P00095000 | 2024-03-26 3:00PM EDT | 2024-12-20 | 3.03 | 0.90 | 5.50 | 0.00 | - | 1 | 6 | 54.49% |
© 2024 Yahoo. All rights reserved.