Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,315.02 +7.12 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,934.78 -260.82 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.62 -14.79 (-0.97%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00065000 | 2023-12-21 2:06PM EDT | 2024-06-21 | 53.40 | 59.50 | 64.00 | 0.00 | - | - | 1 | 107.42% |
| MASI241018C00065000 | 2023-11-08 10:37AM EDT | 2024-10-18 | 23.90 | 43.80 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00065000 | 2023-11-28 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 51 | 188 | 186.28% |
| MASI240719P00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 133.96% |
| MASI241018P00065000 | 2024-01-05 2:32PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 83.59% |
| MASI241220P00065000 | 2023-12-28 12:15PM EDT | 2024-12-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 70.89% |
© 2024 Yahoo. All rights reserved.