Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,764.34 +44.65 (+0.06%) CMC Crypto 200
1,513.73 +11.07 (+0.74%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.75 | 0.00 | 0.00 | - | 1 | 3 | 120.31% |
| MASI241018P00050000 | 2023-12-05 4:57PM EDT | 2024-10-18 | 1.68 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 112.13% |
© 2024 Yahoo. All rights reserved.