Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,344.65 +5.71 (+0.17%) Nikkei
38,537.53 -299.93 (-0.77%) Hang Seng
18,714.54 +270.43 (+1.47%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,980.41 +1,707.87 (+2.47%) CMC Crypto 200
1,479.14 +31.99 (+2.21%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220C00040000 | 2024-05-28 3:42PM EDT | 2024-12-20 | 89.17 | 89.00 | 93.90 | 0.00 | - | 10 | 2 | 104.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00040000 | 2024-03-07 4:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 32 | 404.20% |
| MASI241220P00040000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 118.14% |
© 2024 Yahoo. All rights reserved.