Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00220000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 184.67% |
MASI240719C00220000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.65 | 0.70 | 4.80 | 0.00 | - | 7 | 7 | 79.11% |
MASI240920C00220000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.47% |
MASI241220C00220000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.60 | 0.05 | 1.95 | 0.00 | - | - | 1 | 41.70% |