Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,010.24 +1,708.52 (+2.62%) CMC Crypto 200
1,362.91 -10.93 (-0.80%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 86.45% |
| MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 51.83% |
| MASI241018C00200000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 55.24% |
| MASI241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 3.80 | 0.00 | - | 11 | 17 | 53.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241018P00200000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 65.95 | 74.50 | 79.30 | 0.00 | - | - | 0 | 58.25% |
© 2024 Yahoo. All rights reserved.