Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MASI240719C00190000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| MASI240920C00190000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 57.86% |
| MASI241018C00190000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 4.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 56.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241018P00190000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 56.20 | 63.50 | 68.40 | 0.00 | - | - | 0 | 51.82% |
| MASI241220P00190000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 56.47 | 63.50 | 68.40 | 0.00 | - | 5 | 0 | 43.67% |
© 2024 Yahoo. All rights reserved.