Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,080.04 +1,188.23 (+1.75%) CMC Crypto 200
1,443.99 -23.94 (-1.63%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 57.37% |
| MASI241220C00185000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.12 | 0.05 | 4.90 | 0.00 | - | 10 | 1 | 50.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.