Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.30 -26.83 (-0.33%) Bitcoin USD
57,324.73 -3,948.44 (-6.44%) CMC Crypto 200
1,195.16 -143.90 (-10.74%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00165000 | 2024-04-03 1:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.73% |
| MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 54.92% |
| MASI240920C00165000 | 2024-04-03 3:58PM EDT | 2024-09-20 | 8.00 | 2.10 | 6.50 | 0.00 | - | 1 | 2 | 48.49% |
| MASI241220C00165000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 10.00 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 46.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.