Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00160000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.60 | 0.10 | 1.00 | +0.04 | +7.14% | 1 | 16 | 57.62% |
MASI240621C00160000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 4.70 | 0.90 | 4.60 | 0.00 | - | 2 | 2 | 59.66% |
MASI240719C00160000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 48.64% |
MASI241018C00160000 | 2024-01-29 10:39AM EDT | 2024-10-18 | 10.00 | 4.30 | 9.30 | 0.00 | - | 1 | 1 | 45.73% |
MASI241220C00160000 | 2024-03-21 2:18PM EDT | 2024-12-20 | 9.10 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 47.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00160000 | 2024-02-28 10:31AM EDT | 2024-06-21 | 35.20 | 15.70 | 19.30 | 0.00 | - | - | 0 | 0.00% |