Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.72 +34.93 (+0.68%) Dow
38,800.08 +124.40 (+0.32%) Nasdaq
16,278.60 +122.27 (+0.76%) Bitcoin USD
63,116.10 -1,156.76 (-1.80%) CMC Crypto 200
1,365.06 +52.43 (+3.99%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00155000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.90 | 0.35 | 1.35 | -0.25 | -21.74% | 2 | 23 | 56.10% |
| MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 0.40 | 4.60 | 0.00 | - | 2 | 23 | 54.18% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 43.81% |
| MASI240920C00155000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 6.79 | 5.50 | 9.00 | 0.00 | - | 1 | 3 | 45.76% |
| MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 6.50 | 10.00 | 0.00 | - | 2 | 2 | 44.54% |
| MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.20 | 14.00 | 0.00 | - | 3 | 3 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 3 | 39.44% |
© 2024 Yahoo. All rights reserved.