Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,289.85 -2.84 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.86 +421.83 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,531.94 -2,202.77 (-3.69%) CMC Crypto 200
1,260.97 -9.77 (-0.77%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00150000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MASI240621C00150000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MASI240719C00150000 | 2024-04-16 2:50PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MASI240920C00150000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | - | 1 | 45 | 57.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00150000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 13.60 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 49.17% |
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 30.36% |
© 2024 Yahoo. All rights reserved.