Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,155.11 +749.34 (+1.28%) CMC Crypto 200
1,276.26 +5.52 (+0.43%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 3.00 | 2.00 | 3.50 | 0.00 | - | 12 | 107 | 52.50% |
| MASI240621C00145000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 4.15 | 3.60 | 5.00 | -0.65 | -13.54% | 1 | 361 | 41.46% |
| MASI240719C00145000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 5.60 | 4.40 | 7.60 | -0.90 | -13.85% | 7 | 9 | 43.95% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 8.80 | 9.80 | 0.00 | - | - | 1 | 39.36% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 9.50 | 13.60 | 0.00 | - | - | 4 | 46.25% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 48.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 9.50 | 13.50 | 0.00 | - | 2 | 12 | 52.52% |
| MASI240621P00145000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 13.10 | 11.10 | 14.30 | 0.00 | - | - | 93 | 44.30% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 11.90 | 15.50 | 0.00 | - | - | 2 | 40.52% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.