Singapore markets closed
Straits Times Index
3,301.55 -1.64 (-0.05%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.47 -31.66 (-2.32%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00135000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MASI240621C00135000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MASI240719C00135000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00135000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MASI240621P00135000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MASI240920P00135000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 13.20 | 12.00 | 13.60 | 0.00 | - | 2 | 2 | 45.27% |
| MASI241220P00135000 | 2024-03-26 9:47AM EDT | 2024-12-20 | 16.40 | 14.70 | 18.00 | 0.00 | - | 5 | 5 | 45.48% |
© 2024 Yahoo. All rights reserved.