Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,298.36 +5.67 (+0.17%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,130.34 +367.31 (+2.07%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,409.54 -2,447.60 (-4.09%) CMC Crypto 200
1,257.74 -81.33 (-6.08%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00125000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 17.15 | 14.10 | 18.50 | 0.00 | - | 1 | 33 | 58.25% |
| MASI240719C00125000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 17.20 | 18.50 | 22.50 | 0.00 | - | 1 | 6 | 65.10% |
| MASI241220C00125000 | 2024-04-09 10:24AM EDT | 2024-12-20 | 32.30 | 21.90 | 26.50 | 0.00 | - | 1 | 512 | 52.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00125000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 2.04 | 0.95 | 4.80 | 0.00 | - | 2 | 18 | 59.18% |
| MASI240621P00125000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 6.75 | 2.10 | 5.90 | 0.00 | - | 4 | 12 | 50.59% |
| MASI240719P00125000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 10.20 | 2.15 | 6.00 | 0.00 | - | 123 | 123 | 41.09% |
© 2024 Yahoo. All rights reserved.