Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,189.51 -779.02 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00110000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 30.77 | 24.60 | 29.00 | 0.00 | - | 1 | 1 | 62.99% |
| MASI240621C00110000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 22.15 | 31.00 | 35.70 | 0.00 | - | 3 | 6 | 90.31% |
| MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 30.70 | 35.50 | 0.00 | - | 1 | 1 | 50.18% |
| MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 33.50 | 37.90 | 0.00 | - | 2 | 66 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00110000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 92.14% |
| MASI240621P00110000 | 2024-02-15 11:15AM EDT | 2024-06-21 | 3.53 | 0.70 | 5.50 | 0.00 | - | 10 | 15 | 62.06% |
| MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 58.48% |
| MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 53.03% |
| MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 52.52% |
© 2024 Yahoo. All rights reserved.