Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,695.19 +109.57 (+3.06%) Dow
29,616.69 +891.18 (+3.10%) Nasdaq
10,873.47 +297.85 (+2.82%) BTC-USD
19,593.47 +356.38 (+1.85%) CMC Crypto 200
444.80 +9.44 (+2.17%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221021C00140000 | 2022-09-29 3:14PM EDT | 140.00 | 8.67 | 8.60 | 9.50 | 0.00 | - | 3 | 3 | 50.38% |
| MASI221021C00145000 | 2022-09-30 10:16AM EDT | 145.00 | 6.10 | 5.50 | 6.60 | 0.00 | - | 20 | 0 | 49.00% |
| MASI221021C00150000 | 2022-09-28 10:26AM EDT | 150.00 | 4.17 | 1.55 | 6.00 | 0.00 | - | 1 | 13 | 60.72% |
| MASI221021C00155000 | 2022-09-29 3:14PM EDT | 155.00 | 3.02 | 0.40 | 4.90 | 0.00 | - | 3 | 14 | 65.49% |
| MASI221021C00160000 | 2022-09-20 11:55AM EDT | 160.00 | 4.50 | 0.00 | 3.90 | 0.00 | - | 10 | 14 | 50.31% |
| MASI221021C00165000 | 2022-09-29 3:28PM EDT | 165.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 59.91% |
| MASI221021C00170000 | 2022-09-19 3:50PM EDT | 170.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | 3 | 23 | 50.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221021P00130000 | 2022-09-30 12:52PM EDT | 130.00 | 2.60 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 52.83% |
| MASI221021P00135000 | 2022-09-13 12:37PM EDT | 135.00 | 3.00 | 0.35 | 4.70 | 0.00 | - | 1 | 2 | 50.12% |
| MASI221021P00140000 | 2022-09-30 3:59PM EDT | 140.00 | 6.20 | 3.10 | 4.20 | 0.00 | - | 20 | 74 | 50.05% |
| MASI221021P00145000 | 2022-09-23 10:14AM EDT | 145.00 | 11.00 | 4.90 | 7.00 | 0.00 | - | 1 | 13 | 54.00% |
| MASI221021P00150000 | 2022-09-14 2:53PM EDT | 150.00 | 8.25 | 6.20 | 10.50 | 0.00 | - | 1 | 2 | 58.89% |
| MASI221021P00155000 | 2022-09-14 2:53PM EDT | 155.00 | 11.25 | 10.00 | 14.00 | 0.00 | - | 1 | 3 | 60.30% |
© 2022 Yahoo. All rights reserved.
