Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,870.18
+908.55(+1.44%)
CMC Crypto 200
1,344.64
-51.89(-3.72%)

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

136.14

+0.90

(+0.67%)

At close: 04:00PM EDT

136.80

+0.66

(+0.48%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	1.68	0.00	-	1	3
-	-	-	-	-	60.00	1.50	0.00	-	1	5
23.90	0.00	-	1	1	65.00	1.80	0.00	-	10	11
-	-	-	-	-	70.00	2.76	0.00	-	1	6
-	-	-	-	-	75.00	2.00	0.00	-	1	70
-	-	-	-	-	80.00	1.75	0.00	-	2	6
-	-	-	-	-	85.00	2.25	0.00	-	1	4
-	-	-	-	-	90.00	3.00	0.00	-	1	8
-	-	-	-	-	95.00	8.50	0.00	-	1	7
-	-	-	-	-	100.00	2.70	0.00	-	1	16
35.95	0.00	-	1	1	110.00	15.40	0.00	-	1	4
18.70	0.00	-	-	1	115.00	9.30	0.00	-	-	2
19.04	0.00	-	4	2	120.00	-	-	-	-	-
15.47	0.00	-	1	2	130.00	-	-	-	-	-
23.00	0.00	-	12	11	135.00	-	-	-	-	-
16.60	0.00	-	1	5	140.00	-	-	-	-	-
17.60	0.00	-	-	4	145.00	-	-	-	-	-
9.60	0.00	-	1	2	150.00	-	-	-	-	-
13.20	0.00	-	2	2	155.00	-	-	-	-	-
10.00	0.00	-	1	1	160.00	-	-	-	-	-
5.70	0.00	-	170	92	170.00	-	-	-	-	-
8.00	0.00	-	1	3	175.00	-	-	-	-	-
4.80	0.00	-	-	1	190.00	-	-	-	-	-
2.15	0.00	-	1	2	200.00	-	-	-	-	-
2.50	0.00	-	1	1	210.00	-	-	-	-	-