Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,760.14 +589.26 (+0.93%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 218 | 223 |
| - | - | - | - | - | 100.00 | 4.90 | 0.00 | - | - | 56 |
| 30.11 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 2 | 120.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 13.20 | 0.00 | - | 2 | 2 |
| 18.90 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.