Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.17 +5.04 (+0.06%) Bitcoin USD
57,625.73 -4,059.29 (-6.58%) CMC Crypto 200
1,235.58 -103.49 (-7.73%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 100.00 | 0.35 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 1 | 115.00 | 1.05 | 0.00 | - | - | 0 |
| 21.47 | 0.00 | - | 5 | 5 | 120.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 2.04 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 130.00 | 3.25 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 135.00 | 5.80 | 0.00 | - | 10 | 36 |
| 4.60 | 0.00 | - | 8 | 0 | 140.00 | 7.80 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 145.00 | 9.80 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 150.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 24 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.