Singapore markets open in 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,272.97 +2.22 (+0.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | -3.40 | -19.71% | 13 | 8 | 2.50 | - | - | - | - | - |
| 11.50 | -0.27 | -2.29% | 13 | 75 | 5.00 | 0.01 | 0.00 | - | 2 | 3 |
| 12.60 | 0.00 | - | 18 | 17 | 6.50 | - | - | - | - | - |
| 11.72 | 0.00 | - | 20 | 25 | 7.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 68 | 7.50 | 0.02 | 0.00 | - | 1 | 1 |
| 8.35 | -2.70 | -24.43% | 2 | 25 | 8.00 | - | - | - | - | - |
| 8.40 | +0.11 | +1.33% | 16 | 26 | 8.50 | 0.03 | 0.00 | - | - | 1 |
| 7.90 | +0.95 | +13.67% | 9 | 10 | 9.00 | - | - | - | - | - |
| 7.40 | -2.50 | -25.25% | 11 | 22 | 9.50 | - | - | - | - | - |
| 7.00 | +0.85 | +13.82% | 11 | 54 | 10.00 | 0.01 | 0.00 | - | 5 | 350 |
| 6.30 | +0.35 | +5.88% | 8 | 6 | 10.50 | 0.01 | 0.00 | - | 10 | 11 |
| 5.85 | -1.95 | -25.00% | 3 | 9 | 11.00 | 0.02 | 0.00 | - | 59 | 436 |
| 5.48 | +0.63 | +12.99% | 4 | 38 | 11.50 | 0.01 | 0.00 | - | 5 | 294 |
| 4.95 | +0.35 | +7.61% | 3 | 102 | 12.00 | 0.01 | 0.00 | - | 3 | 637 |
| 4.03 | -0.58 | -12.58% | 4 | 24 | 12.50 | 0.01 | -0.01 | -50.00% | 3 | 1,106 |
| 4.05 | +0.90 | +28.57% | 39 | 122 | 13.00 | 0.01 | -0.01 | -50.00% | 64 | 1,616 |
| 3.46 | +0.26 | +8.12% | 1 | 26 | 13.50 | 0.01 | -0.01 | -50.00% | 180 | 1,219 |
| 3.10 | +0.85 | +37.78% | 706 | 803 | 14.00 | 0.01 | -0.05 | -83.33% | 1,085 | 6,918 |
| 2.52 | +0.72 | +40.00% | 50 | 180 | 14.50 | 0.01 | -0.09 | -90.00% | 738 | 2,624 |
| 2.02 | -0.19 | -8.60% | 330 | 757 | 15.00 | 0.02 | -0.18 | -90.00% | 2,078 | 3,346 |
| 1.57 | +0.66 | +72.53% | 1,283 | 1,354 | 15.50 | 0.05 | -0.30 | -85.71% | 2,900 | 2,793 |
| 1.10 | +0.47 | +74.60% | 3,517 | 2,076 | 16.00 | 0.11 | -0.44 | -80.00% | 4,745 | 5,710 |
| 0.82 | +0.40 | +95.24% | 7,551 | 5,250 | 16.50 | 0.22 | -0.63 | -74.12% | 2,652 | 2,969 |
| 0.45 | +0.18 | +66.67% | 15,379 | 8,351 | 17.00 | 0.42 | -0.76 | -64.41% | 1,071 | 3,329 |
| 0.25 | +0.08 | +47.06% | 9,093 | 6,598 | 17.50 | 0.70 | -0.77 | -52.38% | 299 | 2,419 |
| 0.14 | +0.03 | +27.27% | 10,833 | 8,394 | 18.00 | 1.10 | -0.92 | -45.54% | 324 | 3,831 |
| 0.07 | 0.00 | - | 3,831 | 4,678 | 18.50 | 1.56 | -0.89 | -36.33% | 174 | 1,907 |
| 0.04 | -0.02 | -33.33% | 2,498 | 5,227 | 19.00 | 2.11 | -0.67 | -24.10% | 99 | 1,489 |
| 0.03 | -0.02 | -40.00% | 722 | 3,637 | 19.50 | 2.44 | -0.39 | -13.78% | 76 | 571 |
| 0.03 | 0.00 | - | 1,642 | 8,259 | 20.00 | 3.00 | -0.52 | -14.77% | 175 | 1,041 |
| 0.01 | -0.02 | -66.67% | 1,472 | 2,566 | 20.50 | 3.48 | -0.17 | -4.66% | 40 | 284 |
| 0.01 | -0.02 | -66.67% | 665 | 7,007 | 21.00 | 4.01 | -0.04 | -0.99% | 19 | 106 |
| 0.01 | -0.01 | -50.00% | 148 | 2,032 | 21.50 | 4.43 | -0.83 | -15.78% | 1 | 45 |
| 0.02 | 0.00 | - | 960 | 6,086 | 22.00 | 4.90 | -0.86 | -14.93% | 24 | 147 |
| 0.02 | 0.00 | - | 257 | 1,935 | 22.50 | 6.44 | 0.00 | - | 50 | 10 |
| 0.02 | 0.00 | - | 422 | 2,859 | 23.00 | 6.01 | -0.30 | -4.75% | 8 | 427 |
| 0.01 | -0.01 | -50.00% | 22 | 952 | 23.50 | 7.60 | 0.00 | - | 16 | 18 |
| 0.01 | -0.01 | -50.00% | 170 | 3,551 | 24.00 | 7.92 | 0.00 | - | 24 | 4 |
| 0.01 | 0.00 | - | 21 | 825 | 24.50 | 8.70 | 0.00 | - | 17 | 2 |
| 0.01 | 0.00 | - | 35 | 4,664 | 25.00 | 7.95 | -0.65 | -7.56% | 13 | 1 |
| 0.01 | 0.00 | - | 52 | 320 | 25.50 | 8.45 | -0.90 | -9.63% | 35 | 0 |
| 0.04 | +0.03 | +300.00% | 10 | 1,647 | 26.00 | 10.00 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 1 | 893 | 26.50 | 9.70 | -0.30 | -3.00% | 8 | 9 |
| 0.01 | 0.00 | - | 12 | 452 | 27.00 | 10.85 | -0.25 | -2.25% | 34 | 3 |
| 0.01 | 0.00 | - | 14 | 204 | 27.50 | 10.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 781 | 28.00 | 11.30 | +0.29 | +2.63% | 5 | 0 |
| 0.08 | 0.00 | - | 61 | 185 | 28.50 | 11.95 | -0.05 | -0.42% | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 463 | 29.00 | 12.65 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 101 | 138 | 29.50 | 13.50 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 8,608 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 2 | 30.50 | 14.20 | -0.25 | -1.73% | 31 | 0 |
| 0.01 | 0.00 | - | 22 | 142 | 31.00 | 14.05 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 1 | 10 | 31.50 | 15.45 | +1.00 | +6.92% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 741 | 32.00 | 15.90 | +0.65 | +4.26% | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 32.50 | 15.40 | -0.05 | -0.32% | 8 | 0 |
| 0.08 | 0.00 | - | - | 1 | 33.00 | 16.00 | -0.70 | -4.19% | 1 | 0 |
| - | - | - | - | - | 33.50 | 15.65 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 8 | 1,218 | 35.00 | 18.25 | -0.45 | -2.41% | 11 | 0 |
© 2024 Yahoo. All rights reserved.