Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 15 | 2,904 | 3.00 | 0.36 | +0.05 | +16.13% | 2 | 465 |
| 15.20 | -1.43 | -8.60% | 1 | 665 | 5.00 | 0.84 | +0.03 | +3.70% | 3 | 610 |
| 17.03 | 0.00 | - | 1 | 672 | 8.00 | 2.00 | +0.08 | +4.17% | 2 | 690 |
| 13.13 | -1.07 | -7.54% | 27 | 2,494 | 10.00 | 2.99 | +0.17 | +6.03% | 7 | 724 |
| 13.10 | 0.00 | - | 1 | 647 | 12.00 | 4.05 | 0.00 | - | 2 | 689 |
| 11.14 | -0.76 | -6.39% | 6 | 1,060 | 15.00 | 5.73 | -0.07 | -1.21% | 3 | 753 |
| 10.55 | -0.95 | -8.26% | 7 | 2,246 | 17.00 | 6.95 | +0.14 | +2.06% | 1 | 337 |
| 9.95 | -0.53 | -5.06% | 64 | 3,592 | 20.00 | 9.07 | -0.18 | -1.95% | 27 | 415 |
| 9.39 | -0.46 | -4.67% | 29 | 1,284 | 22.00 | 10.36 | 0.00 | - | 8 | 231 |
| 8.70 | -0.50 | -5.43% | 54 | 1,775 | 25.00 | 12.53 | 0.00 | - | 10 | 275 |
| 9.55 | 0.00 | - | 1 | 718 | 27.00 | 13.90 | 0.00 | - | 1 | 93 |
| 7.91 | -0.60 | -7.05% | 9 | 3,458 | 30.00 | 16.00 | 0.00 | - | 1 | 599 |
| 7.93 | -0.82 | -9.37% | 20 | 1,556 | 32.00 | 18.60 | 0.00 | - | 1 | 498 |
| 7.00 | -0.55 | -7.28% | 10 | 903 | 35.00 | 23.00 | 0.00 | - | 1 | 184 |
| 7.01 | -1.04 | -12.92% | 21 | 253 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.58 | -0.47 | -6.67% | 7 | 1,030 | 40.00 | 25.56 | 0.00 | - | 30 | 45 |
| 6.32 | -0.68 | -9.71% | 6 | 73 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 6.05 | -0.55 | -8.33% | 4 | 5,246 | 45.00 | 32.00 | 0.00 | - | 11 | 71 |
| 5.86 | -0.82 | -12.28% | 1 | 257 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 5.46 | -0.44 | -7.46% | 47 | 5,165 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.