Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.46 -48.26 (-3.68%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-06-21 11:40AM EDT | 3.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,762 | 0.00% |
| MARA260116C00005000 | 2024-06-21 9:31AM EDT | 5.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| MARA260116C00008000 | 2024-06-21 1:55PM EDT | 8.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 0.00% |
| MARA260116C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 42 | 2,511 | 0.00% |
| MARA260116C00012000 | 2024-06-21 11:43AM EDT | 12.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 599 | 0.00% |
| MARA260116C00015000 | 2024-06-21 3:48PM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 58 | 1,076 | 0.00% |
| MARA260116C00017000 | 2024-06-21 2:46PM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,134 | 0.00% |
| MARA260116C00020000 | 2024-06-21 3:41PM EDT | 20.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 64 | 4,473 | 0.78% |
| MARA260116C00022000 | 2024-06-21 3:25PM EDT | 22.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,435 | 3.13% |
| MARA260116C00025000 | 2024-06-21 3:38PM EDT | 25.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 23 | 2,001 | 6.25% |
| MARA260116C00027000 | 2024-06-21 3:08PM EDT | 27.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 6.25% |
| MARA260116C00030000 | 2024-06-21 3:56PM EDT | 30.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 226 | 3,093 | 6.25% |
| MARA260116C00032000 | 2024-06-21 12:04PM EDT | 32.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 12.50% |
| MARA260116C00035000 | 2024-06-21 3:38PM EDT | 35.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 9 | 895 | 12.50% |
| MARA260116C00037000 | 2024-06-18 10:03AM EDT | 37.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 12.50% |
| MARA260116C00040000 | 2024-06-21 9:44AM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,059 | 12.50% |
| MARA260116C00042000 | 2024-06-18 1:17PM EDT | 42.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
| MARA260116C00045000 | 2024-06-20 10:34AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,236 | 12.50% |
| MARA260116C00047000 | 2024-06-21 3:54PM EDT | 47.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 256 | 12.50% |
| MARA260116C00050000 | 2024-06-21 3:33PM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 126 | 4,733 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-06-21 3:58PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 496 | 25.00% |
| MARA260116P00005000 | 2024-06-21 1:55PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 25.00% |
| MARA260116P00008000 | 2024-06-21 1:37PM EDT | 8.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 732 | 12.50% |
| MARA260116P00010000 | 2024-06-21 3:05PM EDT | 10.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 12.50% |
| MARA260116P00012000 | 2024-06-21 1:29PM EDT | 12.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 822 | 12.50% |
| MARA260116P00015000 | 2024-06-21 3:50PM EDT | 15.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 6.25% |
| MARA260116P00017000 | 2024-06-21 1:41PM EDT | 17.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 3.13% |
| MARA260116P00020000 | 2024-06-21 1:31PM EDT | 20.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 23 | 628 | 0.00% |
| MARA260116P00022000 | 2024-06-20 12:14PM EDT | 22.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 156 | 694 | 0.00% |
| MARA260116P00025000 | 2024-06-21 1:55PM EDT | 25.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| MARA260116P00027000 | 2024-06-18 9:59AM EDT | 27.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MARA260116P00030000 | 2024-06-20 12:02PM EDT | 30.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 0.00% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 32.00 | 18.60 | 17.20 | 17.55 | 0.00 | - | 1 | 498 | 80.52% |
| MARA260116P00035000 | 2024-06-12 12:34PM EDT | 35.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 113.06% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 40.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 83.81% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 45.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 81.49% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 78.13% |
© 2024 Yahoo. All rights reserved.