Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,316.64 -2,990.11 (-4.65%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220C00003000 | 2024-06-14 1:27PM EDT | 3.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA241220C00005000 | 2024-06-17 1:18PM EDT | 5.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MARA241220C00007000 | 2024-05-30 10:52AM EDT | 7.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA241220C00008000 | 2024-06-21 12:53PM EDT | 8.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MARA241220C00009000 | 2024-06-07 1:29PM EDT | 9.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MARA241220C00010000 | 2024-06-21 11:34AM EDT | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| MARA241220C00011000 | 2024-06-21 10:26AM EDT | 11.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| MARA241220C00012000 | 2024-06-21 2:52PM EDT | 12.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| MARA241220C00013000 | 2024-06-20 11:05AM EDT | 13.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MARA241220C00014000 | 2024-06-21 1:56PM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| MARA241220C00015000 | 2024-06-21 3:09PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 51 | 210 | 0.00% |
| MARA241220C00016000 | 2024-06-21 2:03PM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.00% |
| MARA241220C00017000 | 2024-06-21 1:18PM EDT | 17.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 0.00% |
| MARA241220C00018000 | 2024-06-21 3:09PM EDT | 18.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 120 | 563 | 0.00% |
| MARA241220C00019000 | 2024-06-21 3:47PM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 46 | 364 | 0.00% |
| MARA241220C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 400 | 1,509 | 1.56% |
| MARA241220C00021000 | 2024-06-21 3:40PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 66 | 956 | 3.13% |
| MARA241220C00022000 | 2024-06-21 3:54PM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 1,307 | 6.25% |
| MARA241220C00023000 | 2024-06-21 2:35PM EDT | 23.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 36 | 621 | 6.25% |
| MARA241220C00024000 | 2024-06-21 3:25PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 376 | 6.25% |
| MARA241220C00025000 | 2024-06-21 3:34PM EDT | 25.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 110 | 1,403 | 12.50% |
| MARA241220C00026000 | 2024-06-21 3:43PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 363 | 12.50% |
| MARA241220C00027000 | 2024-06-21 3:35PM EDT | 27.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 12.50% |
| MARA241220C00028000 | 2024-06-21 2:44PM EDT | 28.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 27 | 467 | 12.50% |
| MARA241220C00029000 | 2024-06-21 3:50PM EDT | 29.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 69 | 103 | 12.50% |
| MARA241220C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 178 | 1,781 | 12.50% |
| MARA241220C00031000 | 2024-06-21 12:37PM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 12.50% |
| MARA241220C00032000 | 2024-06-21 1:36PM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| MARA241220C00033000 | 2024-06-21 12:48PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 81 | 12.50% |
| MARA241220C00034000 | 2024-06-21 11:25AM EDT | 34.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 25.00% |
| MARA241220C00035000 | 2024-06-21 2:28PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 85 | 625 | 25.00% |
| MARA241220C00036000 | 2024-06-20 9:44AM EDT | 36.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| MARA241220C00037000 | 2024-06-17 12:32PM EDT | 37.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| MARA241220C00038000 | 2024-06-18 3:43PM EDT | 38.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| MARA241220C00039000 | 2024-06-21 3:55PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 142 | 5,514 | 25.00% |
| MARA241220C00040000 | 2024-06-21 3:25PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 845 | 1,910 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| MARA241220P00005000 | 2024-06-20 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| MARA241220P00007000 | 2024-06-20 3:53PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,002 | 25.00% |
| MARA241220P00008000 | 2024-06-20 12:39PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| MARA241220P00009000 | 2024-06-21 12:35PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 25.00% |
| MARA241220P00010000 | 2024-06-21 3:30PM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 745 | 25.00% |
| MARA241220P00011000 | 2024-06-21 3:01PM EDT | 11.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 1,068 | 25.00% |
| MARA241220P00012000 | 2024-06-21 1:35PM EDT | 12.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 724 | 876 | 12.50% |
| MARA241220P00013000 | 2024-06-21 3:37PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,224 | 1,642 | 12.50% |
| MARA241220P00014000 | 2024-06-21 3:38PM EDT | 14.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 40 | 392 | 12.50% |
| MARA241220P00015000 | 2024-06-21 3:07PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 913 | 6.25% |
| MARA241220P00016000 | 2024-06-21 1:19PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 6.25% |
| MARA241220P00017000 | 2024-06-21 3:55PM EDT | 17.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 6.25% |
| MARA241220P00018000 | 2024-06-21 3:54PM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 438 | 3.13% |
| MARA241220P00019000 | 2024-06-21 3:47PM EDT | 19.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 0.78% |
| MARA241220P00020000 | 2024-06-21 1:02PM EDT | 20.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 976 | 0.00% |
| MARA241220P00021000 | 2024-06-21 1:28PM EDT | 21.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 657 | 0.00% |
| MARA241220P00022000 | 2024-06-21 9:37AM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| MARA241220P00023000 | 2024-06-21 12:41PM EDT | 23.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| MARA241220P00024000 | 2024-06-21 12:41PM EDT | 24.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MARA241220P00025000 | 2024-06-21 3:16PM EDT | 25.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| MARA241220P00026000 | 2024-06-13 12:51PM EDT | 26.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MARA241220P00027000 | 2024-06-17 10:27AM EDT | 27.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MARA241220P00028000 | 2024-06-21 3:23PM EDT | 28.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MARA241220P00029000 | 2024-06-07 9:42AM EDT | 29.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA241220P00030000 | 2024-06-20 10:33AM EDT | 30.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MARA241220P00031000 | 2024-05-20 3:45PM EDT | 31.00 | 13.10 | 13.30 | 14.00 | 0.00 | - | - | 1 | 88.35% |
| MARA241220P00032000 | 2024-06-11 3:43PM EDT | 32.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA241220P00035000 | 2024-05-30 1:51PM EDT | 35.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA241220P00036000 | 2024-05-15 10:30AM EDT | 36.00 | 19.55 | 18.05 | 18.60 | 0.00 | - | 1 | 2 | 94.09% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 37.00 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 101.86% |
| MARA241220P00038000 | 2024-06-13 11:38AM EDT | 38.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| MARA241220P00039000 | 2024-06-12 9:55AM EDT | 39.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 40.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.