Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00003000 | 2024-06-21 12:18PM EDT | 3.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MARA240816C00005000 | 2024-06-21 12:10PM EDT | 5.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| MARA240816C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| MARA240816C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 0.00% |
| MARA240816C00013000 | 2024-06-21 11:08AM EDT | 13.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| MARA240816C00014000 | 2024-06-21 1:26PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| MARA240816C00015000 | 2024-06-21 1:55PM EDT | 15.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 27 | 642 | 0.00% |
| MARA240816C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 0.00% |
| MARA240816C00017000 | 2024-06-21 3:53PM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 61 | 244 | 0.00% |
| MARA240816C00018000 | 2024-06-21 3:50PM EDT | 18.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 719 | 0.00% |
| MARA240816C00019000 | 2024-06-21 3:57PM EDT | 19.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 622 | 603 | 0.00% |
| MARA240816C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 697 | 1,693 | 3.13% |
| MARA240816C00021000 | 2024-06-21 3:41PM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 328 | 1,284 | 6.25% |
| MARA240816C00022000 | 2024-06-21 3:41PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 457 | 2,795 | 12.50% |
| MARA240816C00023000 | 2024-06-21 3:54PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 110 | 1,344 | 12.50% |
| MARA240816C00024000 | 2024-06-21 3:52PM EDT | 24.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 217 | 935 | 12.50% |
| MARA240816C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,327 | 3,316 | 12.50% |
| MARA240816C00026000 | 2024-06-21 3:39PM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 97 | 3,085 | 25.00% |
| MARA240816C00027000 | 2024-06-21 3:54PM EDT | 27.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 359 | 25.00% |
| MARA240816C00028000 | 2024-06-21 2:56PM EDT | 28.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 61 | 537 | 25.00% |
| MARA240816C00029000 | 2024-06-21 2:49PM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 522 | 25.00% |
| MARA240816C00030000 | 2024-06-21 3:51PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,074 | 6,735 | 25.00% |
| MARA240816C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 2,236 | 25.00% |
| MARA240816C00040000 | 2024-06-21 3:58PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 365 | 2,076 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-21 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MARA240816P00010000 | 2024-06-21 3:01PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 224 | 50.00% |
| MARA240816P00011000 | 2024-06-21 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 25.00% |
| MARA240816P00012000 | 2024-06-21 3:34PM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 4,082 | 25.00% |
| MARA240816P00013000 | 2024-06-21 3:16PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 557 | 25.00% |
| MARA240816P00014000 | 2024-06-21 3:15PM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 145 | 601 | 25.00% |
| MARA240816P00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 78 | 1,708 | 12.50% |
| MARA240816P00016000 | 2024-06-21 3:15PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 165 | 1,041 | 12.50% |
| MARA240816P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 174 | 582 | 6.25% |
| MARA240816P00018000 | 2024-06-21 2:54PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 136 | 619 | 6.25% |
| MARA240816P00019000 | 2024-06-21 3:32PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 808 | 0.78% |
| MARA240816P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 70 | 1,297 | 0.00% |
| MARA240816P00021000 | 2024-06-21 3:49PM EDT | 21.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 45 | 777 | 0.00% |
| MARA240816P00022000 | 2024-06-21 3:35PM EDT | 22.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| MARA240816P00023000 | 2024-06-21 2:40PM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.00% |
| MARA240816P00024000 | 2024-06-20 11:43AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
| MARA240816P00025000 | 2024-06-21 3:41PM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 104 | 159 | 0.00% |
| MARA240816P00026000 | 2024-06-20 12:06PM EDT | 26.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| MARA240816P00027000 | 2024-06-14 3:26PM EDT | 27.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MARA240816P00028000 | 2024-06-20 11:07AM EDT | 28.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MARA240816P00029000 | 2024-06-18 3:28PM EDT | 29.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| MARA240816P00030000 | 2024-06-18 3:27PM EDT | 30.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| MARA240816P00035000 | 2024-06-21 10:26AM EDT | 35.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.