Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.62 +350.79 (+0.52%) CMC Crypto 200
1,426.07 -2.50 (-0.17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 9 | 8 |
| 12.50 | 0.00 | - | 18 | 25 | 9.00 | 0.05 | 0.00 | - | 190 | 14 |
| 9.86 | -1.49 | -13.13% | 1 | 36 | 10.00 | 0.07 | 0.00 | - | 201 | 196 |
| 11.30 | 0.00 | - | 2 | 1 | 11.00 | 0.13 | 0.00 | - | 190 | 353 |
| 8.20 | 0.00 | - | 4 | 13 | 12.00 | 0.24 | +0.08 | +50.00% | 14 | 4,182 |
| 6.55 | -1.65 | -20.12% | 1 | 22 | 13.00 | 0.35 | +0.04 | +12.90% | 6 | 631 |
| 7.60 | 0.00 | - | 5 | 60 | 14.00 | 0.52 | +0.12 | +30.00% | 180 | 811 |
| 5.15 | -1.64 | -24.15% | 3 | 161 | 15.00 | 0.77 | +0.13 | +20.31% | 49 | 1,947 |
| 4.55 | -0.55 | -10.78% | 9 | 383 | 16.00 | 1.09 | +0.19 | +21.11% | 241 | 737 |
| 3.90 | -0.64 | -14.10% | 16 | 520 | 17.00 | 1.48 | +0.20 | +15.63% | 60 | 1,369 |
| 3.40 | -0.46 | -11.92% | 51 | 708 | 18.00 | 1.89 | +0.14 | +8.00% | 362 | 1,739 |
| 3.05 | -0.74 | -19.53% | 281 | 585 | 19.00 | 2.49 | +0.29 | +13.18% | 131 | 1,124 |
| 2.62 | -0.33 | -11.19% | 905 | 1,611 | 20.00 | 3.05 | +0.22 | +7.77% | 228 | 1,692 |
| 2.26 | -0.33 | -12.74% | 309 | 1,197 | 21.00 | 3.80 | +0.90 | +31.03% | 43 | 726 |
| 1.95 | -0.25 | -11.36% | 264 | 1,222 | 22.00 | 4.48 | +0.48 | +12.00% | 25 | 746 |
| 1.73 | -0.21 | -10.82% | 728 | 1,394 | 23.00 | 5.12 | +0.27 | +5.57% | 2 | 311 |
| 1.49 | -0.20 | -11.83% | 134 | 1,114 | 24.00 | 6.00 | +0.50 | +9.09% | 23 | 204 |
| 1.30 | -0.24 | -15.58% | 586 | 2,639 | 25.00 | 6.77 | +1.06 | +18.56% | 16 | 207 |
| 1.17 | -0.17 | -12.69% | 21 | 695 | 26.00 | 7.15 | 0.00 | - | 4 | 52 |
| 1.03 | -0.15 | -12.71% | 401 | 1,127 | 27.00 | 8.47 | +0.67 | +8.59% | 14 | 146 |
| 0.85 | -0.17 | -16.67% | 39 | 344 | 28.00 | 9.55 | +1.24 | +14.92% | 1 | 8 |
| 0.79 | -0.17 | -17.71% | 801 | 742 | 29.00 | 10.10 | +1.50 | +17.44% | 6 | 26 |
| 0.72 | -0.16 | -18.18% | 1,440 | 4,379 | 30.00 | 9.76 | 0.00 | - | 5 | 95 |
| 0.62 | -0.32 | -34.04% | 69 | 812 | 31.00 | 10.95 | 0.00 | - | - | 16 |
| 0.55 | -0.29 | -34.52% | 108 | 529 | 32.00 | 10.93 | 0.00 | - | 1 | 15 |
| 0.50 | -0.16 | -24.24% | 676 | 725 | 33.00 | 14.01 | 0.00 | - | - | 1 |
| 0.65 | +0.05 | +8.33% | 1 | 348 | 34.00 | 14.40 | +0.80 | +5.88% | 2 | 31 |
| 0.44 | -0.15 | -25.42% | 825 | 1,379 | 35.00 | 14.51 | 0.00 | - | 5 | 9 |
| 0.39 | -0.13 | -25.00% | 628 | 5,694 | 36.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 75 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.35 | -0.07 | -16.67% | 312 | 655 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.31 | -0.33 | -51.56% | 26 | 53 | 39.00 | 17.55 | 0.00 | - | - | 71 |
| 0.28 | -0.07 | -20.00% | 55 | 2,454 | 40.00 | 18.33 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.