Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,144.02 -3,131.16 (-4.87%) CMC Crypto 200
1,259.24 -50.48 (-3.86%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00003000 | 2024-06-21 9:47AM EDT | 3.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240719C00005000 | 2024-06-18 12:46PM EDT | 5.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| MARA240719C00008000 | 2024-06-21 2:05PM EDT | 8.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MARA240719C00009000 | 2024-06-13 10:06AM EDT | 9.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
| MARA240719C00010000 | 2024-06-21 12:27PM EDT | 10.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 0.00% |
| MARA240719C00011000 | 2024-06-21 9:47AM EDT | 11.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 32 | 389 | 0.00% |
| MARA240719C00012000 | 2024-06-17 10:00AM EDT | 12.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| MARA240719C00013000 | 2024-06-21 3:14PM EDT | 13.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 24 | 304 | 0.00% |
| MARA240719C00014000 | 2024-06-21 10:56AM EDT | 14.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| MARA240719C00015000 | 2024-06-21 1:14PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 38 | 271 | 0.00% |
| MARA240719C00016000 | 2024-06-21 3:07PM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 504 | 0.00% |
| MARA240719C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 340 | 792 | 0.00% |
| MARA240719C00018000 | 2024-06-21 3:38PM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 680 | 2,342 | 0.00% |
| MARA240719C00019000 | 2024-06-21 3:56PM EDT | 19.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 840 | 2,019 | 0.00% |
| MARA240719C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,563 | 6,366 | 6.25% |
| MARA240719C00021000 | 2024-06-21 3:52PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,575 | 5,494 | 12.50% |
| MARA240719C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3,168 | 7,397 | 12.50% |
| MARA240719C00023000 | 2024-06-21 3:58PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,085 | 5,360 | 12.50% |
| MARA240719C00024000 | 2024-06-21 3:57PM EDT | 24.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 431 | 2,172 | 25.00% |
| MARA240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,710 | 7,785 | 25.00% |
| MARA240719C00026000 | 2024-06-21 3:40PM EDT | 26.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 457 | 1,187 | 25.00% |
| MARA240719C00027000 | 2024-06-21 3:55PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 175 | 1,170 | 25.00% |
| MARA240719C00028000 | 2024-06-21 3:50PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 289 | 664 | 25.00% |
| MARA240719C00029000 | 2024-06-21 1:46PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 548 | 50.00% |
| MARA240719C00030000 | 2024-06-21 3:56PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,514 | 11,203 | 50.00% |
| MARA240719C00031000 | 2024-06-21 3:51PM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 636 | 50.00% |
| MARA240719C00032000 | 2024-06-21 3:48PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 552 | 50.00% |
| MARA240719C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 808 | 50.00% |
| MARA240719C00034000 | 2024-06-21 11:37AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 391 | 50.00% |
| MARA240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,034 | 4,353 | 50.00% |
| MARA240719C00036000 | 2024-06-21 2:31PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 6,328 | 50.00% |
| MARA240719C00037000 | 2024-06-20 12:13PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
| MARA240719C00038000 | 2024-06-21 1:10PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 698 | 50.00% |
| MARA240719C00039000 | 2024-06-12 11:15AM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| MARA240719C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,242 | 6,013 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| MARA240719P00005000 | 2024-06-21 10:07AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MARA240719P00008000 | 2024-06-11 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MARA240719P00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| MARA240719P00010000 | 2024-06-20 2:27PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 442 | 50.00% |
| MARA240719P00011000 | 2024-06-21 3:34PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 791 | 50.00% |
| MARA240719P00012000 | 2024-06-21 3:00PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 2,064 | 50.00% |
| MARA240719P00013000 | 2024-06-21 3:23PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 126 | 982 | 25.00% |
| MARA240719P00014000 | 2024-06-21 3:06PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 185 | 1,979 | 25.00% |
| MARA240719P00015000 | 2024-06-21 3:57PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 381 | 3,262 | 25.00% |
| MARA240719P00016000 | 2024-06-21 3:59PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 677 | 1,780 | 12.50% |
| MARA240719P00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 827 | 11,540 | 12.50% |
| MARA240719P00018000 | 2024-06-21 3:57PM EDT | 18.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 621 | 3,501 | 6.25% |
| MARA240719P00019000 | 2024-06-21 3:59PM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 670 | 2,457 | 1.56% |
| MARA240719P00020000 | 2024-06-21 3:46PM EDT | 20.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 404 | 2,929 | 0.00% |
| MARA240719P00021000 | 2024-06-21 3:56PM EDT | 21.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 183 | 1,917 | 0.00% |
| MARA240719P00022000 | 2024-06-21 3:37PM EDT | 22.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 25 | 907 | 0.00% |
| MARA240719P00023000 | 2024-06-21 2:46PM EDT | 23.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 12 | 461 | 0.00% |
| MARA240719P00024000 | 2024-06-21 3:54PM EDT | 24.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 39 | 346 | 0.00% |
| MARA240719P00025000 | 2024-06-21 2:40PM EDT | 25.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 80 | 1,458 | 0.00% |
| MARA240719P00026000 | 2024-06-21 12:25PM EDT | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 0.00% |
| MARA240719P00027000 | 2024-06-20 9:55AM EDT | 27.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| MARA240719P00028000 | 2024-06-20 10:05AM EDT | 28.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MARA240719P00029000 | 2024-06-18 3:25PM EDT | 29.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MARA240719P00030000 | 2024-06-21 1:58PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 28 | 144 | 0.00% |
| MARA240719P00031000 | 2024-06-21 9:45AM EDT | 31.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 32.00 | 10.93 | 11.85 | 12.00 | 0.00 | - | 1 | 15 | 0.00% |
| MARA240719P00033000 | 2024-06-20 3:22PM EDT | 33.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MARA240719P00034000 | 2024-06-17 9:58AM EDT | 34.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MARA240719P00035000 | 2024-06-14 11:52AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MARA240719P00036000 | 2024-06-17 2:23PM EDT | 36.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 37.00 | 16.50 | 16.75 | 19.10 | 0.00 | - | - | 0 | 136.33% |
| MARA240719P00038000 | 2024-05-15 2:10PM EDT | 38.00 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 159.38% |
| MARA240719P00039000 | 2024-06-21 9:32AM EDT | 39.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 40.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.