Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,307.79 +7.79 (+0.24%) Nikkei
38,645.58 +12.56 (+0.03%) Hang Seng
17,997.97 -337.35 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.85 -30.82 (-2.23%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 5.00 | 15.36 | 13.25 | 15.50 | 0.00 | - | - | 10 | 0.00% |
| MARA240628C00010000 | 2024-06-20 12:38PM EDT | 10.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240628C00011000 | 2024-06-18 3:03PM EDT | 11.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MARA240628C00012000 | 2024-06-20 10:14AM EDT | 12.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240628C00013000 | 2024-05-24 10:37AM EDT | 13.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240628C00014000 | 2024-06-20 1:21PM EDT | 14.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240628C00014500 | 2024-06-18 1:36PM EDT | 14.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240628C00015000 | 2024-06-20 12:33PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MARA240628C00015500 | 2024-06-17 1:13PM EDT | 15.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MARA240628C00016000 | 2024-06-20 10:03AM EDT | 16.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240628C00016500 | 2024-06-20 9:42AM EDT | 16.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MARA240628C00017000 | 2024-06-20 3:59PM EDT | 17.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 0.00% |
| MARA240628C00017500 | 2024-06-18 3:19PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240628C00018000 | 2024-06-20 3:36PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| MARA240628C00018500 | 2024-06-20 2:06PM EDT | 18.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| MARA240628C00019000 | 2024-06-20 2:56PM EDT | 19.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 0.00% |
| MARA240628C00019500 | 2024-06-20 3:59PM EDT | 19.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| MARA240628C00020000 | 2024-06-20 3:59PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 0.00% |
| MARA240628C00020500 | 2024-06-20 3:56PM EDT | 20.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4,871 | 0 | 0.00% |
| MARA240628C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,524 | 0 | 3.13% |
| MARA240628C00021500 | 2024-06-20 3:59PM EDT | 21.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 6.25% |
| MARA240628C00022000 | 2024-06-20 3:59PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7,434 | 0 | 12.50% |
| MARA240628C00022500 | 2024-06-20 3:57PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| MARA240628C00023000 | 2024-06-20 3:57PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,273 | 0 | 25.00% |
| MARA240628C00023500 | 2024-06-20 3:56PM EDT | 23.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| MARA240628C00024000 | 2024-06-20 3:59PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 25.00% |
| MARA240628C00024500 | 2024-06-20 3:36PM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MARA240628C00025000 | 2024-06-20 3:59PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,719 | 0 | 25.00% |
| MARA240628C00025500 | 2024-06-20 3:31PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| MARA240628C00026000 | 2024-06-20 3:52PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| MARA240628C00026500 | 2024-06-20 1:28PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MARA240628C00027000 | 2024-06-20 2:20PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| MARA240628C00028000 | 2024-06-20 1:31PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| MARA240628C00029000 | 2024-06-20 3:56PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MARA240628C00030000 | 2024-06-20 3:49PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,874 | 0 | 50.00% |
| MARA240628C00031000 | 2024-06-20 9:31AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MARA240628C00032000 | 2024-06-20 3:42PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240628C00035000 | 2024-06-20 1:13PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00005000 | 2024-06-18 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240628P00010000 | 2024-06-18 2:48PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MARA240628P00011000 | 2024-06-17 10:41AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240628P00012000 | 2024-06-20 10:13AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240628P00013000 | 2024-06-20 10:53AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MARA240628P00014000 | 2024-06-20 3:21PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MARA240628P00014500 | 2024-06-20 2:53PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MARA240628P00015000 | 2024-06-20 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MARA240628P00015500 | 2024-06-20 3:56PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| MARA240628P00016000 | 2024-06-20 3:37PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| MARA240628P00016500 | 2024-06-20 3:56PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| MARA240628P00017000 | 2024-06-20 3:53PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| MARA240628P00017500 | 2024-06-20 3:58PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
| MARA240628P00018000 | 2024-06-20 3:59PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 25.00% |
| MARA240628P00018500 | 2024-06-20 3:33PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 25.00% |
| MARA240628P00019000 | 2024-06-20 3:59PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,571 | 0 | 12.50% |
| MARA240628P00019500 | 2024-06-20 3:59PM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 12.50% |
| MARA240628P00020000 | 2024-06-20 3:56PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,170 | 0 | 6.25% |
| MARA240628P00020500 | 2024-06-20 3:59PM EDT | 20.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10,151 | 0 | 1.56% |
| MARA240628P00021000 | 2024-06-20 3:57PM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,801 | 0 | 0.00% |
| MARA240628P00021500 | 2024-06-20 3:54PM EDT | 21.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| MARA240628P00022000 | 2024-06-20 3:50PM EDT | 22.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| MARA240628P00022500 | 2024-06-20 1:49PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MARA240628P00023000 | 2024-06-20 3:16PM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA240628P00023500 | 2024-06-20 10:41AM EDT | 23.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MARA240628P00024000 | 2024-06-20 3:59PM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240628P00024500 | 2024-06-20 1:04PM EDT | 24.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240628P00025000 | 2024-06-20 3:45PM EDT | 25.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MARA240628P00026000 | 2024-06-20 11:27AM EDT | 26.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240628P00026500 | 2024-06-17 2:52PM EDT | 26.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240628P00027000 | 2024-06-17 2:52PM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240628P00028000 | 2024-06-17 12:47PM EDT | 28.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA240628P00029000 | 2024-06-20 12:55PM EDT | 29.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240628P00030000 | 2024-06-18 10:10AM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MARA240628P00031000 | 2024-05-16 12:15PM EDT | 31.00 | 11.85 | 11.35 | 13.60 | 0.00 | - | - | 1 | 399.41% |
© 2024 Yahoo. All rights reserved.