Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | 2 | 39 | 1.00 | 0.02 | 0.00 | - | 1 | 931 |
| 20.00 | 0.00 | - | 1 | 18 | 2.00 | 0.02 | 0.00 | - | 60 | 358 |
| 19.75 | 0.00 | - | 12 | 88 | 3.00 | 0.01 | 0.00 | - | 1 | 330 |
| 17.40 | 0.00 | - | 1 | 106 | 4.00 | 0.01 | 0.00 | - | 11 | 3,441 |
| 15.95 | 0.00 | - | 43 | 311 | 5.00 | 0.05 | 0.00 | - | 1 | 638 |
| 11.05 | 0.00 | - | 22 | 115 | 6.00 | 0.02 | +0.01 | +100.00% | 5 | 1,839 |
| 13.85 | 0.00 | - | 3 | 236 | 7.00 | 0.02 | 0.00 | - | 98 | 798 |
| 12.65 | 0.00 | - | 1 | 622 | 8.00 | 0.02 | 0.00 | - | 20 | 3,280 |
| 10.95 | 0.00 | - | 14 | 982 | 9.00 | 0.03 | 0.00 | - | 4 | 1,151 |
| 10.80 | 0.00 | - | 12 | 2,116 | 10.00 | 0.02 | 0.00 | - | 2 | 8,152 |
| 9.28 | -0.82 | -8.12% | 5 | 1,001 | 11.00 | 0.05 | +0.02 | +66.67% | 7 | 1,596 |
| 7.85 | -1.20 | -13.26% | 4 | 807 | 12.00 | 0.06 | +0.01 | +20.00% | 226 | 5,805 |
| 6.50 | -1.10 | -14.47% | 4 | 1,155 | 13.00 | 0.08 | +0.02 | +33.33% | 43 | 4,193 |
| 5.40 | -1.65 | -23.40% | 3 | 913 | 14.00 | 0.12 | +0.03 | +33.33% | 94 | 6,778 |
| 5.25 | -2.75 | -34.38% | 4 | 1 | 14.50 | 0.19 | +0.07 | +58.33% | 23 | 153 |
| 4.35 | -1.80 | -29.27% | 2 | 3,178 | 15.00 | 0.22 | +0.06 | +37.50% | 167 | 5,683 |
| 4.74 | 0.00 | - | 1 | 5 | 15.50 | 0.30 | +0.03 | +11.11% | 18 | 154 |
| 3.90 | -0.62 | -13.72% | 6 | 2,367 | 16.00 | 0.41 | +0.10 | +32.26% | 208 | 5,999 |
| 4.75 | 0.00 | - | 17 | 25 | 16.50 | 0.57 | +0.20 | +54.05% | 22 | 169 |
| 2.99 | -0.66 | -18.08% | 196 | 7,879 | 17.00 | 0.61 | +0.06 | +10.91% | 136 | 4,113 |
| 3.40 | -0.65 | -16.05% | 5 | 19 | 17.50 | 0.76 | +0.08 | +11.76% | 227 | 443 |
| 2.42 | -0.48 | -16.55% | 536 | 2,646 | 18.00 | 0.95 | +0.11 | +13.10% | 350 | 3,790 |
| 2.03 | -0.75 | -26.98% | 103 | 102 | 18.50 | 1.18 | +0.24 | +25.53% | 344 | 592 |
| 1.97 | -0.33 | -14.35% | 1,029 | 2,526 | 19.00 | 1.41 | +0.13 | +10.16% | 648 | 2,791 |
| 1.71 | -0.38 | -18.18% | 557 | 336 | 19.50 | 1.92 | +0.40 | +26.32% | 184 | 242 |
| 1.55 | -0.34 | -17.99% | 1,754 | 18,257 | 20.00 | 2.00 | +0.24 | +13.64% | 812 | 13,159 |
| 1.37 | -0.33 | -19.41% | 680 | 1,081 | 20.50 | 2.47 | +0.69 | +38.76% | 16 | 1,615 |
| 1.22 | -0.30 | -19.74% | 583 | 3,060 | 21.00 | 2.83 | +0.66 | +30.41% | 101 | 2,018 |
| 1.00 | -0.35 | -25.93% | 623 | 1,389 | 21.50 | 2.85 | +0.26 | +10.04% | 7 | 417 |
| 0.94 | -0.27 | -22.31% | 2,545 | 7,306 | 22.00 | 3.59 | +0.56 | +18.48% | 79 | 2,747 |
| 0.84 | -0.25 | -22.94% | 62 | 720 | 22.50 | 3.87 | +0.32 | +9.01% | 16 | 59 |
| 0.75 | -0.22 | -22.68% | 778 | 4,750 | 23.00 | 4.35 | +0.55 | +14.47% | 9 | 1,041 |
| 0.62 | -0.22 | -26.19% | 69 | 477 | 23.50 | 4.69 | +0.49 | +11.67% | 8 | 15 |
| 0.55 | -0.21 | -27.63% | 369 | 3,382 | 24.00 | 5.29 | +1.09 | +25.95% | 46 | 1,515 |
| 0.51 | -0.22 | -30.14% | 29 | 81 | 24.50 | 4.65 | 0.00 | - | 8 | 52 |
| 0.48 | -0.18 | -27.27% | 1,642 | 17,644 | 25.00 | 6.20 | +1.39 | +28.90% | 42 | 3,758 |
| 0.43 | -0.15 | -25.86% | 58 | 90 | 25.50 | 5.90 | 0.00 | - | 33 | 49 |
| 0.38 | -0.15 | -28.30% | 189 | 5,413 | 26.00 | 7.05 | +1.10 | +18.49% | 3 | 1,611 |
| 0.32 | -0.12 | -27.27% | 196 | 4,074 | 27.00 | 7.99 | +0.65 | +8.86% | 8 | 1,038 |
| 0.28 | -0.11 | -28.21% | 160 | 2,288 | 28.00 | 9.10 | +1.48 | +19.42% | 1 | 837 |
| 0.25 | -0.10 | -28.57% | 225 | 2,193 | 29.00 | 9.49 | +0.94 | +10.99% | 2 | 1,308 |
| 0.21 | -0.07 | -25.00% | 3,287 | 32,312 | 30.00 | 11.10 | +1.90 | +20.65% | 13 | 1,348 |
| 0.22 | -0.03 | -12.00% | 33 | 1,946 | 31.00 | 13.17 | 0.00 | - | 3 | 213 |
| 0.15 | -0.08 | -34.78% | 163 | 3,374 | 32.00 | 11.80 | 0.00 | - | 8 | 313 |
| 0.13 | -0.16 | -55.17% | 234 | 1,118 | 33.00 | 13.65 | 0.00 | - | 1 | 226 |
| 0.13 | -0.10 | -43.48% | 237 | 1,329 | 34.00 | 14.15 | -1.16 | -7.58% | 2 | 332 |
| 0.11 | -0.06 | -35.29% | 741 | 8,217 | 35.00 | 14.22 | 0.00 | - | 1 | 661 |
| 0.08 | -0.09 | -52.94% | 211 | 2,534 | 36.00 | 17.60 | 0.00 | - | 5 | 164 |
| 0.10 | -0.08 | -44.44% | 1 | 1,924 | 37.00 | 16.85 | 0.00 | - | 5 | 130 |
| 0.08 | -0.13 | -61.90% | 102 | 1,306 | 38.00 | 18.45 | +2.15 | +13.19% | 1 | 164 |
| 0.15 | 0.00 | - | 3 | 4,189 | 39.00 | 19.20 | +1.87 | +10.79% | 2 | 173 |
| 0.08 | -0.02 | -20.00% | 679 | 22,417 | 40.00 | 17.65 | 0.00 | - | 1 | 1,145 |
| 0.05 | -0.09 | -64.29% | 1 | 449 | 41.00 | 20.75 | 0.00 | - | 1 | 35 |
| 0.09 | 0.00 | - | 2 | 663 | 42.00 | 23.71 | 0.00 | - | 5 | 8 |
| 0.12 | 0.00 | - | 169 | 513 | 43.00 | 22.55 | 0.00 | - | 2 | 102 |
| 0.20 | 0.00 | - | 5 | 481 | 44.00 | 23.95 | 0.00 | - | 33 | 35 |
| 0.06 | -0.01 | -14.29% | 20 | 3,279 | 45.00 | 25.50 | 0.00 | - | 3 | 116 |
| 0.11 | +0.03 | +37.50% | 2 | 4,114 | 46.00 | 25.30 | 0.00 | - | 1 | 199 |
| 0.24 | 0.00 | - | 3 | 88 | 47.00 | 25.45 | 0.00 | - | 9 | 6 |
| 0.24 | 0.00 | - | 1 | 339 | 48.00 | 22.41 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 603 | 49.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 227 | 26,764 | 50.00 | 31.25 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. All rights reserved.