Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 4 | 9 | 2.50 | 1.26 | 0.00 | - | 2 | 2 |
| 13.90 | +0.45 | +3.35% | 3 | 10 | 5.00 | - | - | - | - | - |
| 12.43 | 0.00 | - | 1 | 0 | 7.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.22 | 0.00 | - | 1 | 47 | 10.00 | 0.02 | +0.01 | +100.00% | 2 | 160 |
| 8.60 | -1.25 | -12.69% | 1 | 12 | 11.00 | 0.01 | 0.00 | - | 12 | 53 |
| 7.80 | 0.00 | - | 1 | 1 | 12.50 | 0.03 | +0.01 | +50.00% | 50 | 350 |
| 6.25 | -0.84 | -11.85% | 12 | 127 | 13.00 | 0.02 | +0.01 | +100.00% | 1 | 196 |
| 6.80 | -0.13 | -1.88% | 2 | 60 | 13.50 | 0.02 | 0.00 | - | 6 | 95 |
| 6.58 | 0.00 | - | 2 | 507 | 14.00 | 0.03 | +0.01 | +50.00% | 56 | 1,008 |
| 4.85 | -1.74 | -26.40% | 2 | 25 | 14.50 | 0.02 | 0.00 | - | 184 | 742 |
| 4.40 | -0.63 | -12.52% | 63 | 125 | 15.00 | 0.04 | 0.00 | - | 256 | 1,202 |
| 3.65 | -1.45 | -28.43% | 119 | 111 | 15.50 | 0.05 | +0.02 | +66.67% | 23 | 440 |
| 3.65 | -1.25 | -25.51% | 57 | 124 | 16.00 | 0.07 | +0.03 | +75.00% | 189 | 981 |
| 2.94 | -1.80 | -37.97% | 29 | 227 | 16.50 | 0.10 | +0.01 | +11.11% | 178 | 475 |
| 2.71 | -0.41 | -13.14% | 226 | 840 | 17.00 | 0.17 | +0.05 | +41.67% | 1,409 | 598 |
| 2.25 | -0.80 | -26.23% | 2,544 | 585 | 17.50 | 0.24 | +0.05 | +26.32% | 808 | 657 |
| 1.92 | -0.48 | -20.00% | 2,595 | 696 | 18.00 | 0.34 | +0.06 | +21.43% | 2,188 | 2,003 |
| 1.45 | -0.41 | -22.04% | 598 | 1,297 | 18.50 | 0.53 | +0.10 | +23.26% | 1,661 | 1,219 |
| 1.28 | -0.40 | -23.81% | 3,228 | 3,539 | 19.00 | 0.71 | +0.11 | +18.33% | 2,968 | 1,568 |
| 1.04 | -0.37 | -26.24% | 2,997 | 1,831 | 19.50 | 0.96 | +0.14 | +17.07% | 1,080 | 1,427 |
| 0.81 | -0.34 | -29.57% | 5,440 | 4,448 | 20.00 | 1.28 | +0.22 | +20.75% | 2,546 | 2,414 |
| 0.66 | -0.25 | -27.47% | 5,599 | 2,580 | 20.50 | 1.62 | +0.25 | +18.25% | 1,026 | 1,196 |
| 0.51 | -0.25 | -32.89% | 5,228 | 8,299 | 21.00 | 1.99 | +0.33 | +19.88% | 455 | 1,271 |
| 0.40 | -0.23 | -36.51% | 5,060 | 1,873 | 21.50 | 2.57 | +0.87 | +51.18% | 99 | 827 |
| 0.30 | -0.20 | -40.00% | 3,902 | 3,151 | 22.00 | 2.76 | +0.27 | +10.84% | 259 | 393 |
| 0.24 | -0.17 | -41.46% | 1,153 | 3,227 | 22.50 | 3.50 | +0.62 | +21.53% | 49 | 280 |
| 0.20 | -0.13 | -39.39% | 3,335 | 5,885 | 23.00 | 3.87 | +0.62 | +19.08% | 21 | 475 |
| 0.17 | -0.11 | -39.29% | 831 | 1,410 | 23.50 | 4.40 | +1.20 | +37.50% | 10 | 36 |
| 0.13 | -0.09 | -40.91% | 2,435 | 4,036 | 24.00 | 4.33 | +0.08 | +1.88% | 1 | 46 |
| 0.10 | -0.07 | -41.18% | 1,113 | 1,779 | 24.50 | 4.40 | 0.00 | - | 13 | 102 |
| 0.09 | -0.06 | -40.00% | 2,483 | 6,869 | 25.00 | 5.65 | +0.15 | +2.73% | 42 | 158 |
| 0.07 | -0.01 | -12.50% | 320 | 353 | 25.50 | 5.35 | -0.15 | -2.73% | 1 | 16 |
| 0.05 | -0.05 | -50.00% | 108 | 1,098 | 26.00 | 6.85 | +1.90 | +38.38% | 2 | 52 |
| 0.05 | -0.04 | -44.44% | 14 | 85 | 26.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 166 | 1,982 | 27.00 | 6.33 | 0.00 | - | 1 | 11 |
| 0.04 | -0.02 | -33.33% | 40 | 43 | 27.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 103 | 1,004 | 28.00 | 6.80 | 0.00 | - | 6 | 16 |
| 0.03 | -0.02 | -40.00% | 3 | 2 | 28.50 | 7.75 | 0.00 | - | 6 | 6 |
| 0.03 | -0.04 | -57.14% | 98 | 373 | 29.00 | 8.35 | 0.00 | - | 8 | 10 |
| 0.03 | -0.01 | -25.00% | 117 | 2,086 | 30.00 | 10.25 | +2.13 | +26.23% | 56 | 61 |
| 0.03 | -0.02 | -40.00% | 27 | 375 | 31.00 | 10.35 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 8 | 293 | 32.00 | 11.55 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 17 | 946 | 33.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 48 | 34.00 | 14.07 | +0.27 | +1.96% | 1 | 2 |
| 0.01 | 0.00 | - | 353 | 1,754 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.