Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000900002022-06-29 9:41AM EDT2023-01-2052.100.000.000.00-2630.00%
MAR240119C000900002022-06-13 10:55AM EDT2024-01-1969.900.000.000.00-4140.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708P000900002022-06-24 11:13AM EDT2022-07-080.050.000.000.00-757550.00%
MAR220715P000900002022-07-01 1:27PM EDT2022-07-150.160.000.000.00-21350.00%
MAR221021P000900002022-07-06 2:42PM EDT2022-10-211.450.000.000.00-32712.50%
MAR230120P000900002022-07-01 3:04PM EDT2023-01-202.700.000.000.00-746912.50%
MAR240119P000900002022-06-23 12:36PM EDT2024-01-197.420.000.000.00-101236.25%