Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,449.69 +339.46 (+1.69%) CMC Crypto 200
445.20 +9.68 (+2.22%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120C00090000 | 2022-06-29 9:41AM EDT | 2023-01-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MAR240119C00090000 | 2022-06-13 10:55AM EDT | 2024-01-19 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220708P00090000 | 2022-06-24 11:13AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 50.00% |
| MAR220715P00090000 | 2022-07-01 1:27PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MAR221021P00090000 | 2022-07-06 2:42PM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| MAR230120P00090000 | 2022-07-01 3:04PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 469 | 12.50% |
| MAR240119P00090000 | 2022-06-23 12:36PM EDT | 2024-01-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
© 2022 Yahoo. All rights reserved.
