Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.12+1.09 (+0.52%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119C000900002023-06-30 12:18PM EST2024-01-1996.30110.70112.100.00-2100.00%
MAR240621C000900002023-03-15 2:11PM EST2024-06-2174.1082.6084.500.00--660.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P000900002023-08-07 2:56PM EST2024-01-190.150.000.250.00-2382101.95%
MAR240621P000900002023-11-09 1:06PM EST2024-06-210.380.000.500.00-213952.05%
MAR250117P000900002023-11-17 9:59AM EST2025-01-170.750.400.700.00-11242.46%