Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,936.87 +98.47 (+0.43%) CMC Crypto 200
527.05 +1.92 (+0.37%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00090000 | 2023-02-02 11:34AM EST | 2023-04-21 | 87.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119C00090000 | 2022-11-17 10:54AM EST | 2024-01-19 | 74.70 | 69.40 | 70.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217P00090000 | 2022-12-29 3:49PM EST | 2023-02-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 152.34% |
| MAR230421P00090000 | 2023-01-04 10:04AM EST | 2023-04-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 62.50% |
| MAR230616P00090000 | 2022-12-29 1:44PM EST | 2023-06-16 | 0.90 | 0.05 | 0.35 | 0.00 | - | - | 1 | 50.29% |
| MAR230721P00090000 | 2023-01-09 2:04PM EST | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240119P00090000 | 2022-12-15 11:15AM EST | 2024-01-19 | 2.64 | 1.10 | 1.95 | 0.00 | - | 1 | 154 | 46.85% |
| MAR250117P00090000 | 2022-11-21 1:46PM EST | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 3 | 9 | 45.75% |
© 2023 Yahoo. All rights reserved.
