Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,728.65 +291.35 (+0.67%) CMC Crypto 200
903.24 +6.53 (+0.73%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119C00090000 | 2023-06-30 12:18PM EST | 2024-01-19 | 96.30 | 110.70 | 112.10 | 0.00 | - | 2 | 10 | 0.00% |
| MAR240621C00090000 | 2023-03-15 2:11PM EST | 2024-06-21 | 74.10 | 82.60 | 84.50 | 0.00 | - | - | 66 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00090000 | 2023-08-07 2:56PM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 382 | 101.95% |
| MAR240621P00090000 | 2023-11-09 1:06PM EST | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 52.05% |
| MAR250117P00090000 | 2023-11-17 9:59AM EST | 2025-01-17 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 42.46% |
© 2023 Yahoo. All rights reserved.