Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230421C00090000 | 2023-02-02 11:34AM EST | 2023-04-21 | 87.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240119C00090000 | 2022-11-17 10:54AM EST | 2024-01-19 | 74.70 | 69.40 | 70.90 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230217P00090000 | 2022-12-29 3:49PM EST | 2023-02-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 152.34% |
MAR230421P00090000 | 2023-01-04 10:04AM EST | 2023-04-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 62.50% |
MAR230616P00090000 | 2022-12-29 1:44PM EST | 2023-06-16 | 0.90 | 0.05 | 0.35 | 0.00 | - | - | 1 | 50.29% |
MAR230721P00090000 | 2023-01-09 2:04PM EST | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAR240119P00090000 | 2022-12-15 11:15AM EST | 2024-01-19 | 2.64 | 1.10 | 1.95 | 0.00 | - | 1 | 154 | 46.85% |
MAR250117P00090000 | 2022-11-21 1:46PM EST | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 3 | 9 | 45.75% |