Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00090000 | 2023-06-30 12:18PM EST | 2024-01-19 | 96.30 | 110.70 | 112.10 | 0.00 | - | 2 | 10 | 0.00% |
MAR240621C00090000 | 2023-03-15 2:11PM EST | 2024-06-21 | 74.10 | 82.60 | 84.50 | 0.00 | - | - | 66 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00090000 | 2023-08-07 2:56PM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 382 | 101.95% |
MAR240621P00090000 | 2023-11-09 1:06PM EST | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 52.05% |
MAR250117P00090000 | 2023-11-17 9:59AM EST | 2025-01-17 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 42.46% |