Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.32-2.11 (-1.21%)
At close: 04:00PM EST
176.71 +4.39 (+2.55%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421C000900002023-02-02 11:34AM EST2023-04-2187.790.000.000.00-100.00%
MAR240119C000900002022-11-17 10:54AM EST2024-01-1974.7069.4070.900.00-1120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217P000900002022-12-29 3:49PM EST2023-02-170.110.000.150.00--1152.34%
MAR230421P000900002023-01-04 10:04AM EST2023-04-210.450.000.250.00-2462.50%
MAR230616P000900002022-12-29 1:44PM EST2023-06-160.900.050.350.00--150.29%
MAR230721P000900002023-01-09 2:04PM EST2023-07-210.750.000.000.00-1025.00%
MAR240119P000900002022-12-15 11:15AM EST2024-01-192.641.101.950.00-115446.85%
MAR250117P000900002022-11-21 1:46PM EST2025-01-174.905.306.200.00-3945.75%