Singapore markets open in 2 hours 50 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
138.70 +0.01 (+0.01%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000700002022-04-25 11:36AM EDT2023-01-20110.2589.2092.300.00-318176.68%
MAR240119C000700002021-11-29 12:31PM EDT2024-01-1984.5098.15102.000.00-50133.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120P000700002022-07-05 9:30AM EDT2023-01-201.000.801.20+0.50+100.00%202,14958.20%
MAR240119P000700002022-06-29 9:30AM EDT2024-01-193.402.753.30+0.46+15.65%119746.86%