Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,370.25 +478.26 (+2.40%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120C00070000 | 2022-04-25 11:36AM EDT | 2023-01-20 | 110.25 | 89.20 | 92.30 | 0.00 | - | 3 | 18 | 176.68% |
| MAR240119C00070000 | 2021-11-29 12:31PM EDT | 2024-01-19 | 84.50 | 98.15 | 102.00 | 0.00 | - | 5 | 0 | 133.22% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120P00070000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 1.00 | 0.80 | 1.20 | +0.50 | +100.00% | 20 | 2,149 | 58.20% |
| MAR240119P00070000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 3.40 | 2.75 | 3.30 | +0.46 | +15.65% | 11 | 97 | 46.86% |
© 2022 Yahoo. All rights reserved.
