Singapore markets open in 3 hours 10 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.42+3.10 (+1.80%)
At close: 04:00PM EST
174.90 -0.52 (-0.30%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421C000700002023-01-11 9:38AM EST2023-04-2186.20105.50107.300.00-120118.07%
MAR240119C000700002021-11-29 11:31AM EST2024-01-1984.5098.15102.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421P000700002022-10-28 8:30AM EST2023-04-210.350.000.350.00-10089.84%
MAR240119P000700002023-01-05 2:58PM EST2024-01-190.900.100.500.00-112248.39%
MAR250117P000700002023-01-04 2:37PM EST2025-01-172.521.051.350.00-21140.63%