Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230421C00070000 | 2023-01-11 9:38AM EST | 2023-04-21 | 86.20 | 105.50 | 107.30 | 0.00 | - | 1 | 20 | 118.07% |
MAR240119C00070000 | 2021-11-29 11:31AM EST | 2024-01-19 | 84.50 | 98.15 | 102.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230421P00070000 | 2022-10-28 8:30AM EST | 2023-04-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 89.84% |
MAR240119P00070000 | 2023-01-05 2:58PM EST | 2024-01-19 | 0.90 | 0.10 | 0.50 | 0.00 | - | 1 | 122 | 48.39% |
MAR250117P00070000 | 2023-01-04 2:37PM EST | 2025-01-17 | 2.52 | 1.05 | 1.35 | 0.00 | - | 2 | 11 | 40.63% |