Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230120C00070000 | 2022-04-25 11:36AM EDT | 2023-01-20 | 110.25 | 89.20 | 92.30 | 0.00 | - | 3 | 18 | 176.68% |
MAR240119C00070000 | 2021-11-29 12:31PM EDT | 2024-01-19 | 84.50 | 98.15 | 102.00 | 0.00 | - | 5 | 0 | 133.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230120P00070000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 1.00 | 0.80 | 1.20 | +0.50 | +100.00% | 20 | 2,149 | 58.20% |
MAR240119P00070000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 3.40 | 2.75 | 3.30 | +0.46 | +15.65% | 11 | 97 | 46.86% |