Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,206.56 +247.07 (+1.08%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00070000 | 2023-01-11 9:38AM EST | 2023-04-21 | 86.20 | 105.50 | 107.30 | 0.00 | - | 1 | 20 | 118.07% |
| MAR240119C00070000 | 2021-11-29 11:31AM EST | 2024-01-19 | 84.50 | 98.15 | 102.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421P00070000 | 2022-10-28 8:30AM EST | 2023-04-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 89.84% |
| MAR240119P00070000 | 2023-01-05 2:58PM EST | 2024-01-19 | 0.90 | 0.10 | 0.50 | 0.00 | - | 1 | 122 | 48.39% |
| MAR250117P00070000 | 2023-01-04 2:37PM EST | 2025-01-17 | 2.52 | 1.05 | 1.35 | 0.00 | - | 2 | 11 | 40.63% |
© 2023 Yahoo. All rights reserved.
