Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250620C00380000 | 2024-04-17 9:31AM EDT | 2025-06-20 | 2.05 | 0.00 | 4.90 | 0.00 | - | - | 1 | 34.70% |
MAR260116C00380000 | 2024-04-12 10:17AM EDT | 2026-01-16 | 7.50 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 26.76% |