Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00360000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 14 | 46.44% |
MAR240920C00360000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 36.94% |
MAR250117C00360000 | 2024-03-25 1:39PM EDT | 2025-01-17 | 1.35 | 0.70 | 1.05 | 0.00 | - | 1 | 11 | 28.63% |