Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.60 -5.10 (-0.10%) Dow
38,962.65 +78.39 (+0.20%) Nasdaq
16,286.50 -46.05 (-0.28%) Bitcoin USD
62,307.57 -1,453.26 (-2.28%) CMC Crypto 200
1,323.32 +28.65 (+2.21%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00350000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 47.19% |
| MAR241018C00350000 | 2024-04-03 3:13PM EDT | 2024-10-18 | 0.34 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 36.07% |
| MAR250117C00350000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | 0.00 | - | 5 | 10 | 25.55% |
| MAR260116C00350000 | 2024-03-28 3:38PM EDT | 2026-01-16 | 10.75 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 29.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.