Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,676.98 +919.14 (+1.46%) CMC Crypto 200
1,392.94 -3.59 (-0.26%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 41.53% |
| MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 25.82% |
| MAR241018C00320000 | 2024-04-02 10:37AM EDT | 2024-10-18 | 1.57 | 0.90 | 1.10 | 0.00 | - | - | 2 | 25.51% |
| MAR250117C00320000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.93 | 2.60 | 2.95 | 0.00 | - | 1 | 9 | 26.14% |
| MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 6.80 | 7.60 | 0.00 | - | 4 | 5 | 27.98% |
| MAR260116C00320000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 20.99 | 13.40 | 14.40 | 0.00 | - | 15 | 12 | 29.54% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.