Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,456.73 -346.74 (-0.54%) CMC Crypto 200
1,333.76 -62.77 (-4.49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00310000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,296 | 38.36% |
| MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 31.21% |
| MAR240920C00310000 | 2024-04-05 11:59AM EDT | 2024-09-20 | 2.40 | 0.95 | 1.10 | 0.00 | - | 5 | 71 | 25.45% |
| MAR241018C00310000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 3.20 | 1.40 | 1.65 | 0.00 | - | 7 | 274 | 25.56% |
| MAR250117C00310000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 2 | 126 | 26.36% |
| MAR250620C00310000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 8.90 | 8.60 | 9.40 | 0.00 | - | 1 | 19 | 28.37% |
| MAR260116C00310000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 15.99 | 15.80 | 16.80 | 0.00 | - | 5 | 21 | 30.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.