Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,515.35 +572.16 (+0.91%) CMC Crypto 200
1,391.01 -5.52 (-0.40%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 50.15% |
| MAR240621C00300000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | -0.25 | -33.33% | 1 | 97 | 31.81% |
| MAR240719C00300000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.90 | 0.10 | 0.75 | 0.00 | - | 2 | 93 | 28.00% |
| MAR240920C00300000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 3.50 | 1.50 | 1.75 | 0.00 | - | 3 | 106 | 25.59% |
| MAR241018C00300000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 2.75 | 2.20 | 2.45 | 0.00 | - | 10 | 32 | 25.64% |
| MAR250117C00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 459 | 26.84% |
| MAR250620C00300000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 10.80 | 10.80 | 11.50 | 0.00 | - | 1 | 57 | 28.75% |
| MAR260116C00300000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 20.40 | 18.50 | 20.30 | 0.00 | - | 5 | 53 | 31.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-04-01 2:56PM EDT | 2025-01-17 | 50.00 | 58.00 | 61.00 | 0.00 | - | 1 | 31 | 19.30% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 61.90 | 63.80 | 0.00 | - | 1 | 1 | 16.48% |
© 2024 Yahoo. All rights reserved.