Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,559.91 +527.14 (+0.84%) CMC Crypto 200
1,388.47 -8.06 (-0.58%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00290000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 79.00% |
| MAR240510C00290000 | 2024-04-15 10:13AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 54.30% |
| MAR240517C00290000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 50.15% |
| MAR240524C00290000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 49.84% |
| MAR240621C00290000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | 0.00 | - | 6 | 97 | 27.86% |
| MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 106 | 24.26% |
| MAR240920C00290000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.65 | -0.20 | -7.02% | 3 | 116 | 25.55% |
| MAR241018C00290000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 4.30 | 2.10 | 3.70 | 0.00 | - | 5 | 29 | 26.02% |
| MAR250117C00290000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 7.80 | 7.10 | 7.40 | -6.09 | -43.84% | 1 | 113 | 27.33% |
| MAR250620C00290000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 19.40 | 13.50 | 14.20 | 0.00 | - | 19 | 19 | 29.41% |
| MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 21.60 | 24.40 | 0.00 | - | 2 | 59 | 32.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 52.00 | 53.30 | 0.00 | - | 1 | 1 | 17.47% |
| MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 12.64% |
© 2024 Yahoo. All rights reserved.