Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.95 +3,606.12 (+6.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00255000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 30.86% |
| MAR240517C00255000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 34 | 23.34% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.48 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 22.53% |
| MAR240531C00255000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.50 | 0.00 | - | 9 | 9 | 21.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 11.01 | 19.20 | 22.00 | 0.00 | - | 1 | 0 | 58.89% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 18.20 | 22.90 | 0.00 | - | - | 9 | 40.02% |
© 2024 Yahoo. All rights reserved.