Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,514.43 +316.99 (+1.57%) CMC Crypto 200
446.63 +11.11 (+2.55%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715C00250000 | 2022-05-25 11:52AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 21 | 157.81% |
| MAR221021C00250000 | 2022-06-13 11:29AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR230120C00250000 | 2022-07-06 10:13AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR240119C00250000 | 2022-06-09 3:22PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00250000 | 2022-06-24 1:31PM EDT | 2024-01-19 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
