Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00250000 | 2023-01-25 10:45AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR250117C00250000 | 2023-01-31 3:32PM EST | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00250000 | 2022-06-24 12:31PM EST | 2024-01-19 | 110.50 | 97.70 | 101.80 | 0.00 | - | 1 | 1 | 66.88% |