Singapore markets open in 8 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.96-0.52 (-0.26%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119C002500002023-11-24 12:54PM EST2024-01-190.100.050.100.00-116325.73%
MAR240315C002500002023-11-30 9:56AM EST2024-03-150.470.250.80-0.28-37.33%22425.38%
MAR240419C002500002023-11-02 10:07AM EST2024-04-190.740.800.950.00-102522.89%
MAR240621C002500002023-11-22 11:33AM EST2024-06-214.002.102.250.00-118823.77%
MAR250117C002500002023-11-28 10:16AM EST2025-01-178.508.308.60-1.80-17.48%1014127.04%
MAR260116C002500002023-11-27 3:03PM EST2026-01-1621.7618.5019.300.00-323629.69%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P002500002022-06-24 12:31PM EST2024-01-19110.5097.70101.800.00-11224.58%
MAR240315P002500002023-11-27 10:17AM EST2024-03-1542.0047.8048.800.00-2025.15%
MAR250117P002500002023-11-24 9:56AM EST2025-01-1742.3048.5049.000.00-11913.51%