Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,547.49 -3.09 (-0.07%) Dow
35,752.80 +322.38 (+0.91%) Nasdaq
14,167.74 -90.75 (-0.64%) Bitcoin USD
37,634.38 -92.06 (-0.24%) CMC Crypto 200
778.38 -5.26 (-0.67%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:250.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119C00250000 | 2023-11-24 12:54PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 163 | 25.73% |
| MAR240315C00250000 | 2023-11-30 9:56AM EST | 2024-03-15 | 0.47 | 0.25 | 0.80 | -0.28 | -37.33% | 2 | 24 | 25.38% |
| MAR240419C00250000 | 2023-11-02 10:07AM EST | 2024-04-19 | 0.74 | 0.80 | 0.95 | 0.00 | - | 10 | 25 | 22.89% |
| MAR240621C00250000 | 2023-11-22 11:33AM EST | 2024-06-21 | 4.00 | 2.10 | 2.25 | 0.00 | - | 1 | 188 | 23.77% |
| MAR250117C00250000 | 2023-11-28 10:16AM EST | 2025-01-17 | 8.50 | 8.30 | 8.60 | -1.80 | -17.48% | 10 | 141 | 27.04% |
| MAR260116C00250000 | 2023-11-27 3:03PM EST | 2026-01-16 | 21.76 | 18.50 | 19.30 | 0.00 | - | 32 | 36 | 29.69% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00250000 | 2022-06-24 12:31PM EST | 2024-01-19 | 110.50 | 97.70 | 101.80 | 0.00 | - | 1 | 1 | 224.58% |
| MAR240315P00250000 | 2023-11-27 10:17AM EST | 2024-03-15 | 42.00 | 47.80 | 48.80 | 0.00 | - | 2 | 0 | 25.15% |
| MAR250117P00250000 | 2023-11-24 9:56AM EST | 2025-01-17 | 42.30 | 48.50 | 49.00 | 0.00 | - | 1 | 19 | 13.51% |
© 2023 Yahoo. All rights reserved.