Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C002500002022-05-25 11:52AM EDT2022-07-150.100.000.200.00-2121157.81%
MAR221021C002500002022-06-13 11:29AM EDT2022-10-210.400.000.000.00-2025.00%
MAR230120C002500002022-07-06 10:13AM EDT2023-01-200.400.000.000.00-5012.50%
MAR240119C002500002022-06-09 3:22PM EDT2024-01-199.800.000.000.00-9012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P002500002022-06-24 1:31PM EDT2024-01-19110.500.000.000.00-100.00%