Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.11 +3,788.51 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00247500 | 2024-05-03 1:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 14 | 31 | 23.10% |
| MAR240517C00247500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.61 | 0.30 | 0.45 | -0.02 | -3.17% | 2 | 83 | 21.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00247500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 14.00 | 10.70 | 15.20 | 0.00 | - | 5 | 41 | 36.71% |
© 2024 Yahoo. All rights reserved.