Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,869.55 +1,953.81 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00245000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | -0.10 | -28.57% | 10 | 55 | 20.80% |
| MAR240517C00245000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.30 | 0.55 | 0.75 | +0.25 | +23.81% | 1 | 22 | 21.12% |
| MAR240524C00245000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.86 | 1.15 | 1.35 | -0.24 | -11.43% | 1 | 12 | 21.31% |
| MAR240531C00245000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 2.18 | 1.50 | 1.85 | 0.00 | - | 5 | 10 | 21.05% |
| MAR240607C00245000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 2.60 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 21.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00245000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 10.22 | 9.30 | 12.00 | +0.01 | +0.10% | 1 | 10 | 39.47% |
| MAR240517P00245000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 8.80 | 10.40 | 12.10 | -2.68 | -23.34% | 4 | 71 | 28.64% |
| MAR240524P00245000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 11.88 | 10.70 | 11.80 | 0.00 | - | 2 | 7 | 21.57% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 9.90 | 12.40 | 0.00 | - | 10 | 19 | 21.75% |
© 2024 Yahoo. All rights reserved.