Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.62 +3,871.94 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00242500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 5 | 15 | 21.14% |
| MAR240517C00242500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.45 | 0.95 | 1.15 | +1.00 | +68.97% | 23 | 51 | 20.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00242500 | 2024-05-01 12:09PM EDT | 2024-05-10 | 9.21 | 7.80 | 8.50 | 0.00 | - | 20 | 42 | 23.07% |
| MAR240517P00242500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.45 | 7.80 | 9.50 | 0.00 | - | 10 | 51 | 24.02% |
© 2024 Yahoo. All rights reserved.