Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.39 +3,537.88 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00237500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.63 | 1.35 | 1.55 | -0.72 | -30.64% | 47 | 30 | 21.20% |
| MAR240517C00237500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 3.10 | 2.45 | 2.65 | 0.00 | - | 12 | 609 | 21.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00237500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.40 | -0.67 | -14.05% | 8 | 15 | 20.70% |
| MAR240517P00237500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 4.65 | 5.00 | 5.30 | -1.65 | -26.19% | 23 | 102 | 19.86% |
© 2024 Yahoo. All rights reserved.