Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.94 +37.08 (+0.46%) Bitcoin USD
64,313.71 +325.01 (+0.51%) CMC Crypto 200
1,389.19 -7.34 (-0.53%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00235000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 0.00% |
| MAR240503C00235000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 10.36 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
| MAR240510C00235000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 8.91 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 0.00% |
| MAR240524C00235000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00235000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 793 | 12.50% |
| MAR240503P00235000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| MAR240510P00235000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| MAR240524P00235000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MAR240531P00235000 | 2024-04-24 10:20AM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.