Singapore markets close in 7 hours 34 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.06-7.49 (-2.90%)
At close: 04:00PM EDT
251.25 +0.19 (+0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240426C002350002024-03-21 1:22PM EDT2024-04-2621.7016.7017.900.00-5540.92%
MAR240503C002350002024-04-12 2:01PM EDT2024-05-0317.9618.3019.200.00-1040.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P002350002024-04-12 3:43PM EDT2024-04-190.420.300.45+0.24+133.33%2518641.02%
MAR240426P002350002024-04-12 3:37PM EDT2024-04-261.100.851.20+0.65+144.44%1757335.14%
MAR240503P002350002024-04-11 3:54PM EDT2024-05-030.922.002.600.00-81437.38%
MAR240524P002350002024-04-12 2:13PM EDT2024-05-243.463.203.600.00-1029.81%
MAR240531P002350002024-04-11 11:19AM EDT2024-05-312.452.804.30+2.45--129.98%