Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,101.22 +3,774.59 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00232500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 4.60 | 3.80 | 4.10 | -0.06 | -1.29% | 4 | 9 | 22.77% |
| MAR240517C00232500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 6.50 | 5.00 | 5.30 | +1.00 | +18.18% | 31 | 117 | 22.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00232500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.50 | 1.60 | 1.75 | -0.55 | -26.83% | 16 | 26 | 20.66% |
| MAR240517P00232500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.80 | -0.75 | -22.73% | 11 | 364 | 20.57% |
© 2024 Yahoo. All rights reserved.