Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00227500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.58 | 0.45 | 0.60 | -0.22 | -27.50% | 50 | 17 | 22.29% |
MAR240517P00227500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.13 | 1.20 | 1.40 | -0.98 | -46.45% | 1 | 13 | 22.05% |